物联网软件开发公司 北交所股票全天成交额49.27亿元 7股成交额超亿元
小程序开发
7月22日，北交所个股统统成交量5.22亿股，成交额49.27亿元，成交额相对上一往复日减少19.37亿元物联网软件开发公司，个股来看，收盘高涨的共61只。
证券时报·数据宝统计走漏，本日可往复北交所个股中，收盘股价高涨的有61只，占可往复个股的24.50%，收盘涨幅居前的有众诚科技、同惠电子、视声智能，离别高涨25.19%、11.91%、8.86%。收盘股价着落的有183只，跌幅居前的有凯腾精工、荣亿精密、华阳变速等，离别着落16.31%、13.14%、12.92%。
成交方面，全天成交额超亿元的股票共有7只，成交额居前的北交所股票有则成电子、华阳变速、众诚科技等，联系我们成交额离别为2.42亿元、1.66亿元、1.36亿元。
股票活跃度来看，本日可往复的北交所个股中，换手率超10%的有25只，其中，8股换手率超20%，换手率在5%~10%之间的有39只，换手率在1%~5%之间的有121只。全天换手率居前的股票有立方控股、华信永说念、格利尔等，换手率离别为33.58%、32.86%、29.39%。（数据宝）
北交所个股本日成交明细
上期跨度10，较上期下降18个点位，近5期跨度分别为25、24、34、28、10，本期预计跨度上升，关注跨度出现在21左右。
龙头：该位最近10期出号07 04 06 04 07 02 08 01 03 05物联网软件开发公司，奇偶比5：5，本期龙头预测偶数球10将出现。
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）837821则成电子26.92-10.2716.4524211.57839946华阳变速5.66-12.9228.5216612.09835207众诚科技9.6925.1925.6013622.39871753天纺标28.20-0.7413.0411655.88833030立方控股13.124.0433.5811243.77872541铁大科技6.57-6.1417.0710488.76873223荣亿精密5.22-13.1424.0710388.67837592华信永说念17.247.7532.869823.39872953国子软件14.086.2621.648108.40871981晶赛科技13.90-5.5115.487997.79830799艾融软件10.214.086.357987.08430489佳先股份7.01-6.9112.837973.81832982锦波生物173.603.891.507963.29430139华岭股份9.89-5.542.857445.08831641格利尔9.04-10.5029.397092.42833509同惠电子9.3011.919.066882.86873122中纺标39.20-2.158.276834.17831526凯华材料19.86-1.0513.426724.73836247华密新材13.77-3.1612.086387.27871553凯腾精工5.08-16.3113.226355.78873806云星宇9.080.898.946190.95834407驰诚股份11.00-7.4921.295841.75873693阿为特25.23-1.839.505316.61838030德众汽车3.89-0.5113.635204.24834415恒拓开源5.936.466.285108.21836414欧普泰7.05-8.6813.854692.81839680广说念数字13.200.006.944408.01838701豪声电子14.00-4.0412.674404.00835438戈碧迦13.841.844.234347.32837046亿能电力9.252.219.834132.27870357雅葆轩14.64-3.877.893990.52837092汉鑫科技21.460.335.673930.19833454齐心传动8.14-5.027.943923.29872808晨曦数创38.132.200.513803.34839167同享科技15.651.233.713795.55835305云创数据11.563.963.953666.29833346威贸电子12.71-3.3510.353593.52839790联迪信息7.692.538.203489.25837748路桥信息15.663.0315.643290.07832469富恒新材7.78-4.545.503259.57836699海达尔19.38-0.3613.173185.52838670恒进感应9.14-2.775.233167.55838402硅烷科技7.13-2.601.033090.40870436地面电气8.63-5.167.813031.92873305九菱科技12.04-3.9915.353022.67837212智新电子8.02-6.317.103015.30836720吉冈精密8.50-2.637.133004.33871263莱赛激光11.38-2.4911.922963.95872190雷神科技14.481.973.932961.92834021流金科技3.480.003.662949.19832171志晟信息6.704.046.422884.10832491奥迪威13.001.481.972883.33430510丰光精密11.67-0.602.742791.96873570坤博精工24.60-5.387.982784.07430564天润科技10.041.838.042711.74831961创远信科10.132.842.562697.80871478巨能股份12.69-4.739.032649.94873703广厦环能16.464.184.732606.41832876慧为智能9.75-2.606.762575.58833580科改动材5.79-5.857.532460.90872351华光源海6.513.0110.692427.94838924广脉科技8.272.484.472397.43870976视声智能10.208.869.232334.19832149利尔达4.05-2.415.002326.12833171国航远洋3.87-0.772.712302.62873169七丰精工6.02-4.756.972178.53430198微创光电6.112.695.122169.45836221易实精密12.20-3.404.292166.57833575康乐卫士19.87-1.920.572157.75831906舜宇精工11.290.985.712136.65832885星辰科技5.75-2.544.252117.92873726卓兆点胶18.873.625.682060.83873593鼎智科技17.35-2.252.042023.63835579机科股份13.48-1.613.892020.53835368连城数控25.22-1.100.622000.03920002万达轴承48.540.508.411936.85871694中裕科技11.25-3.026.731918.14430090同辉信息2.99-0.663.481786.18833751惠同新材8.34-2.234.541756.21838227好意思录取技21.020.107.741698.39835174五新隧装15.60-3.582.021634.83837006晟楠科技11.62-1.534.601629.34831832科达自控11.82-0.172.181623.66430418苏轴股份13.550.371.611577.74835185贝特瑞17.68-0.170.081498.36836239长虹能源16.52-3.391.781482.52873665科强股份7.86-2.964.811478.74870299灿能电力6.672.147.531477.34835985海泰新能5.25-1.872.081471.66835670数字东说念主9.950.202.181451.31834599同力股份7.73-1.400.881439.28836961西磁科技13.11-2.165.271435.47834770艾能聚5.56-0.543.921425.57833533骏创科技11.80-2.643.271410.65839725惠丰钻石10.29-3.653.221391.51835179凯德石英17.32-3.241.321370.40870204沪江材料8.15-0.373.351352.43836826盖世食物5.05-3.634.251344.17835508殷图网联14.52-0.073.531340.77833523德瑞锂电11.771.201.881331.18831167鑫汇科12.63-4.174.071315.82872374云里物里10.040.704.321315.34832225利通科技8.870.452.051241.49835184国源科技5.682.902.481232.85836433大唐药业4.00-2.201.801216.60873001纬达光电8.020.383.941203.60831627力王股份8.50-1.515.201189.68870726鸿智科技10.76-2.456.681168.84832522纳科诺尔12.29-1.991.421150.51832978开特股份9.901.231.291139.27832023郊野股份2.50-1.571.841135.61430425乐创期间10.971.112.501116.18871634新威凌10.76-1.103.141105.49839493并行科技42.000.531.011100.37871642通易航天7.071.432.831096.38838971天马新材9.83-4.561.231039.30834058华洋赛车15.99-0.744.571013.58837242建邦科技13.22-2.872.161006.45836395朗鸿科技7.414.372.141002.29831278泰德股份4.35-2.902.34999.62873152天宏锂电7.30-2.012.41991.19833230欧康医药9.44-1.365.48973.20833781瑞奇智造4.31-2.492.37950.67872931无锡鼎邦7.58-1.565.17937.81833075柏星龙11.791.463.17919.71430017星昊医药11.09-1.071.02890.97871970大禹生物5.89-3.922.15885.07831195三祥科技7.69-2.292.86867.54834682球冠电缆4.950.811.69856.08832000安徽凤凰7.15-2.322.45837.08872895花溪科技7.73-4.575.74823.04831689克莱特10.54-3.302.12807.17838837华原股份5.73-2.723.02797.19870199倍益康11.301.251.86794.72831396许昌智能4.93-1.401.82792.48871857泓禧科技11.38-1.470.92773.36836149旭杰科技5.55-2.802.87765.26430478峆一药业12.300.651.80757.76836504博迅生物11.85-2.235.10757.08430300辰光医疗7.18-2.181.71741.32838275驱能源3.35-1.762.40733.17873167新赣江10.280.003.59723.66830974凯大催化5.23-0.571.26704.66835892中科好意思菱8.53-2.072.87689.12834033康普化学17.571.500.47687.09873132泰鹏智能7.88-3.193.65681.27838163方大新材15.60-0.830.72679.63430476海能期间7.87-1.991.32671.28832566梓橦宫6.98-1.270.85670.58831087秋乐种业6.25-1.570.66664.19834475三友科技7.14-0.702.04658.47831304迪尔化工6.34-2.611.30654.45833429康比特10.13-1.650.81652.33839371欧福蛋业4.35-2.472.74647.35837663明阳科技9.66-0.722.14628.64835640富士达12.57-0.480.28627.48430047诺念念兰德13.162.020.29624.58834639晨曦电缆3.92-1.751.32610.28832802保丽洁8.58-2.504.43600.85832786骑士乳业4.49-1.751.38595.39871245威博液压10.90-2.332.22589.31834014特瑞斯7.712.531.65582.17836077吉林碳谷9.840.820.19581.51833394民士达13.08-1.731.01565.61830896旺成科技7.22-2.433.04563.61835237力佳科技10.93-0.911.16560.48838171邦德股份10.11-1.941.02538.08873576天力复合16.98-2.190.94524.81837023芭薇股份10.13-1.071.56517.22831175派诺科技11.030.001.20510.10833427华维计算8.15-0.731.27503.14873690捷众科技12.02-0.661.81494.61873679前进科技12.30-0.972.46490.50836871派特尔5.94-1.662.08483.43871396常辅股份10.00-1.281.13472.04872925锦好医疗11.38-1.810.74461.89872392佳合科技9.104.123.37461.33833914远航精密8.11-0.610.55452.49838262太湖雪10.22-3.042.79446.02830946森萱医药6.451.100.16440.49836547无锡晶海13.94-2.181.30436.81873833好意思心翼申8.14-2.981.68435.70870508丰安股份8.07-1.592.06433.36832110雷特科技16.69-2.452.14432.67830779武汉蓝电20.08-2.051.47426.57836270天铭科技7.38-3.150.71424.84831152昆工科技8.48-1.510.59415.70833819颖泰生物3.031.000.11414.64873706铁拓机械8.80-1.682.20413.21832278鹿得医疗5.06-1.751.06407.09834062科润智控5.08-1.360.61404.57430556雅达股份4.19-1.871.15385.13831768拾比佰4.24-3.201.15378.01833284灵鸽科技5.94-0.341.45365.19430718合肥高科9.07-1.631.61358.11830809安达科技3.84-0.520.28357.81833455汇隆活塞4.18-1.421.67356.77831834三维股份4.94-1.982.19355.83831010凯添燃气3.76-0.270.57348.43832662方盛股份9.28-1.171.53347.94832175东方碳素8.53-0.930.66340.31836807奔朗新材4.83-1.630.69328.51836717瑞星股份5.10-2.861.86323.15831370新安洁1.99-1.000.61323.03836675秉扬科技5.69-2.070.72321.85831445龙竹科技4.300.000.81320.69837403康农种业9.20-1.501.26320.64831039国义招标5.41-0.180.38313.08836208青矩期间22.70-2.110.88311.02831856浩渺科技4.64-3.331.37306.64870656海昇药业13.76-1.081.38305.15839719宁新新材8.70-0.230.51293.77873527夜光明7.08-2.481.12289.47832471好意思邦科技9.460.211.02276.33830964润农节水2.92-1.020.52274.18873339恒太照明4.02-2.430.45273.44833943优机股份7.44-0.800.86263.61837174宏裕包材8.72-2.131.46261.61830839万通液压9.29-2.520.42250.65834765好意思之高6.33-2.760.90250.58832089禾昌团聚8.79-1.240.29235.03839792东和新材5.60-2.270.77233.71838810春光药装5.65-1.221.52221.44834950迅安科技11.62-0.941.22220.75430685新芝生物7.610.260.62211.08870866绿亨科技5.26-1.500.60210.36836260中寰股份5.91-2.640.85208.74835857百甲科技3.24-1.520.52196.71836892广咨海外7.96-1.120.18193.99831305海希通信10.39-1.610.17190.69833266生物谷8.400.240.29187.89831726朱老六7.580.660.44184.88833873中设络续2.90-1.020.58183.99832651天罡股份13.12-1.430.91181.17832145恒结伴份4.901.450.80174.66830879基康仪器7.821.560.43173.83832735德源药业22.53-0.270.11172.28836263中航泰达4.15-0.720.40169.81836419万德股份7.19-0.960.57160.61837344三元基因14.23-1.450.10156.55834261一诺威6.81-0.440.17150.78839729永顺生物5.32-0.750.35147.37836422润普食物5.32-1.300.50147.05836942恒立钻具8.15-1.210.52142.09832419路斯股份7.48-1.320.20136.69831855浙江大农7.83-1.510.76124.31830832王人鲁华信4.25-1.850.21114.09839273一致魔芋9.89-1.980.41109.72836957汉维科技6.39-1.690.4678.83